Cap Marché $3.48T
-1.39%
Volume 24h $222.77B
-20.93%
BTC % 59.02%
0.86%
ETH % 8.64%
-2.08%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Crazy Rich Coin (CRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2022 | $0.0000051398 | $0.0000051398 | $0.0000051398 | $0.0000051398 | - | - |
| May-08 2022 | $0.0000051398 | $0.0000051398 | $0.0000051398 | $0.0000051398 | - | - |
| May-07 2022 | $0.0000051398 | $0.0000051398 | $0.0000051398 | $0.0000051398 | - | - |
| May-06 2022 | $0.0000051398 | $0.0000051398 | $0.0000051398 | $0.0000051398 | - | - |
| May-05 2022 | $0.0000051398 | $0.0000051398 | $0.0000051398 | $0.0000051398 | - | - |
| May-04 2022 | $0.0000051398 | $0.0000051398 | $0.0000051398 | $0.0000051398 | - | - |
| May-03 2022 | $0.0000051398 | $0.0000051366 | $0.0000068569 | $0.0000068569 | - | - |
| May-02 2022 | $0.0000068569 | $0.0000066849 | $0.0000068849 | $0.0000067798 | - | - |
| May-01 2022 | $0.0000067798 | $0.0000065295 | $0.0000068029 | $0.0000065362 | - | - |
| Apr-30 2022 | $0.0000065361 | $0.0000065325 | $0.000006812 | $0.0000067436 | - | - |
| Apr-29 2022 | $0.0000067436 | $0.0000066643 | $0.0000070444 | $0.0000070298 | - | - |
| Apr-28 2022 | $0.0000070298 | $0.0000068624 | $0.0000071237 | $0.000006924 | - | - |
| Apr-27 2022 | $0.0000069239 | $0.0000067159 | $0.0000069776 | $0.0000067159 | - | - |
| Apr-26 2022 | $0.0000067159 | $0.000006686 | $0.0000074522 | $0.0000074295 | $609 | - |
| Apr-25 2022 | $0.0000074296 | $0.0000070866 | $0.0000074335 | $0.0000074229 | $653 | - |