Cap Marché $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2025 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
Jun-16 2025 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
Jun-15 2025 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
Jun-14 2025 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
Jun-13 2025 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
Jun-12 2025 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
Jun-11 2025 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
Jun-10 2025 | $0.00004591 | $0.00004479 | $0.00004591 | $0.00004479 | $1 | - |
Jun-09 2025 | $0.00004202 | $0.00004202 | $0.00004202 | $0.00004202 | - | - |
Jun-08 2025 | $0.00004202 | $0.00004202 | $0.00004202 | $0.00004202 | - | - |
Jun-07 2025 | $0.00004202 | $0.00004202 | $0.00004202 | $0.00004202 | - | - |
Jun-06 2025 | $0.00004202 | $0.00004202 | $0.00004328 | $0.00004328 | - | - |
Jun-05 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
Jun-04 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
Jun-03 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |