Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00788067 | $0.00744958 | $0.00821596 | $0.00763266 | $169,104 | - |
Jul-25 2024 | $0.00777067 | $0.00689565 | $0.00777307 | $0.00774778 | $58,700 | - |
Jul-24 2024 | $0.00762352 | $0.00513838 | $0.00852292 | $0.00519558 | $160,823 | - |
Jul-23 2024 | $0.00495555 | $0.00474985 | $0.00501011 | $0.0049946 | $20,561 | - |
Jul-22 2024 | $0.00498697 | $0.00498697 | $0.00531235 | $0.00527454 | $15,096 | - |
Jul-21 2024 | $0.00523482 | $0.00513651 | $0.00546828 | $0.00518892 | $37,309 | - |
Jul-20 2024 | $0.00549026 | $0.00442989 | $0.0058393 | $0.0058393 | $125,194 | - |
Jul-19 2024 | $0.00597549 | $0.00318016 | $0.00679578 | $0.00319675 | $175,269 | - |
Jul-18 2024 | $0.00327489 | $0.00152199 | $0.00373298 | $0.00152199 | $294,322 | - |
Jul-17 2024 | $0.00157057 | $0.00143144 | $0.00160518 | $0.0015245 | $34,385 | - |
Jul-16 2024 | $0.00152069 | $0.00141031 | $0.00159852 | $0.00148151 | $49,497 | - |
Jul-15 2024 | $0.00146818 | $0.00116575 | $0.00156933 | $0.00116575 | $80,158 | - |
Jul-14 2024 | $0.00116755 | $0.00087168 | $0.00116755 | $0.00087168 | $47,946 | - |
Jul-13 2024 | $0.00086257 | $0.00071294 | $0.00086257 | $0.00071458 | $14,553 | - |
Jul-12 2024 | $0.00071234 | $0.00061487 | $0.00071703 | $0.00061926 | $8,890 | - |