Cap Marché $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CRAZY MONKEY (CMONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
| Jun-16 2025 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
| Jun-15 2025 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
| Jun-14 2025 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
| Jun-13 2025 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
| Jun-12 2025 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
| Jun-11 2025 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
| Jun-10 2025 | $0.00004591 | $0.00004479 | $0.00004591 | $0.00004479 | $1 | - |
| Jun-09 2025 | $0.00004202 | $0.00004202 | $0.00004202 | $0.00004202 | - | - |
| Jun-08 2025 | $0.00004202 | $0.00004202 | $0.00004202 | $0.00004202 | - | - |
| Jun-07 2025 | $0.00004202 | $0.00004202 | $0.00004202 | $0.00004202 | - | - |
| Jun-06 2025 | $0.00004202 | $0.00004202 | $0.00004328 | $0.00004328 | - | - |
| Jun-05 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Jun-04 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Jun-03 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |