Cap Marché $4.52T
1.21%
Volume 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Monnaies
33.324
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-22 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-21 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-20 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-19 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-18 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-17 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-16 2025 | $0.0000072646 | $0.0000072646 | $0.0000117 | $0.0000117 | - | - |
Aug-15 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Aug-14 2025 | $0.0000117 | $0.00001058 | $0.0000117 | $0.00001058 | - | - |
Aug-13 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Aug-12 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Aug-11 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Aug-10 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Aug-09 2025 | $0.00001058 | $0.00001058 | $0.00001075 | $0.00001061 | - | - |