Cap Marché $2.41T
4.93%
Volume 24h $172.66B
29.92%
BTC % 52.39%
0.36%
ETH % 13.78%
0%
Monnaies
28.570
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-28 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-27 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-26 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-25 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-24 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-23 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-22 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-21 2024 | $2.2706 | $2.1777 | $2.2706 | $2.1777 | $0 | - |
Apr-20 2024 | $2.1777 | $2.1777 | $2.1777 | $2.1777 | - | - |
Apr-19 2024 | $2.1777 | $2.1777 | $2.1777 | $2.1777 | - | - |
Apr-18 2024 | $2.1777 | $2.1777 | $2.7370 | $2.7370 | $0 | - |
Apr-17 2024 | $2.7370 | $2.7370 | $2.7370 | $2.7370 | - | - |
Apr-16 2024 | $2.7370 | $2.5062 | $4.9808 | $2.5062 | $15 | - |
Apr-15 2024 | $2.5062 | $2.4899 | $2.5853 | $2.4899 | $8,483 | - |