Cap Marché $2.45T
-2.2%
Volume 24h $115.53B
-46.32%
BTC % 55.25%
0.23%
ETH % 12.07%
0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cradle of Sins (COS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-28 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-27 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-26 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-25 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-24 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-23 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-22 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
| Apr-21 2024 | $2.2706 | $2.1777 | $2.2706 | $2.1777 | $0 | - |
| Apr-20 2024 | $2.1777 | $2.1777 | $2.1777 | $2.1777 | - | - |
| Apr-19 2024 | $2.1777 | $2.1777 | $2.1777 | $2.1777 | - | - |
| Apr-18 2024 | $2.1777 | $2.1777 | $2.7370 | $2.7370 | $0 | - |
| Apr-17 2024 | $2.7370 | $2.7370 | $2.7370 | $2.7370 | - | - |
| Apr-16 2024 | $2.7370 | $2.5062 | $4.9808 | $2.5062 | $15 | - |
| Apr-15 2024 | $2.5062 | $2.4899 | $2.5853 | $2.4899 | $8,483 | - |