Cap Marché $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crabby (CRAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-06 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-05 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-04 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-03 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-02 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-01 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Mar-31 2025 | $0.00214959 | $0.00214959 | $0.00249847 | $0.00249847 | - | - |
| Mar-30 2025 | $0.00249847 | $0.00249847 | $0.00256415 | $0.00256415 | - | - |
| Mar-29 2025 | $0.00256415 | $0.00256415 | $0.00256415 | $0.00256415 | - | - |
| Mar-28 2025 | $0.00256415 | $0.00256415 | $0.00284691 | $0.00284691 | - | - |
| Mar-27 2025 | $0.00284691 | $0.00284691 | $0.00284691 | $0.00284691 | - | - |
| Mar-26 2025 | $0.00284691 | $0.00284691 | $0.00284691 | $0.00284691 | - | - |
| Mar-25 2025 | $0.00284691 | $0.00284691 | $0.00289491 | $0.00289491 | - | - |
| Mar-24 2025 | $0.00289491 | $0.00279031 | $0.00289491 | $0.00279031 | - | - |