Cap Marché $2.49T
-2.19%
Volume 24h $185.77B
-0.63%
BTC % 53.79%
0.05%
ETH % 9.98%
-2.1%
Monnaies
34.452
+5
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Courage ($COURAGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
| Sep-27 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
| Sep-26 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
| Sep-25 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
| Sep-24 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
| Sep-23 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
| Sep-22 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
| Sep-21 2023 | $0.00002688 | $0.00002682 | $0.0000274 | $0.00002733 | $57 | - |
| Sep-20 2023 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Sep-19 2023 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Sep-18 2023 | $0.00002788 | $0.00002746 | $0.00002788 | $0.00002746 | - | - |
| Sep-17 2023 | $0.00002745 | $0.00002691 | $0.00002747 | $0.00002691 | $1 | - |
| Sep-16 2023 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Sep-15 2023 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Sep-14 2023 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |