Cap Marché $2.58T
-1.88%
Volume 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de County Metaverse (COUNTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.00032304 | $0.00031115 | $0.00035705 | $0.00034859 | - | - |
| Nov-25 2021 | $0.00033402 | $0.00032188 | $0.00035127 | $0.0003221 | $1 | - |
| Nov-24 2021 | $0.00031894 | $0.00031701 | $0.00032482 | $0.0003235 | $1 | - |
| Nov-23 2021 | $0.0003236 | $0.0003054 | $0.00032934 | $0.00030542 | - | - |
| Nov-22 2021 | $0.00030537 | $0.00030348 | $0.00032081 | $0.00032077 | - | - |
| Nov-21 2021 | $0.00032097 | $0.00031784 | $0.0003306 | $0.0003287 | - | - |
| Nov-20 2021 | $0.00032896 | $0.00031459 | $0.00033035 | $0.00031645 | - | - |
| Nov-19 2021 | $0.00031632 | $0.00027895 | $0.00032208 | $0.0002799 | - | - |
| Nov-18 2021 | $0.00027917 | $0.00027888 | $0.00072596 | $0.00072594 | $33,744 | - |
| Nov-17 2021 | $0.00072625 | $0.00070737 | $0.00093811 | $0.00087319 | $346,048 | - |