Cap Marché $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Counter Fire (CEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00206341 | $0.00205272 | $0.00210234 | $0.00209836 | $42,485 | - |
| Aug-19 2025 | $0.00209977 | $0.00208726 | $0.00225457 | $0.00225392 | $55,984 | - |
| Aug-18 2025 | $0.00226131 | $0.00218464 | $0.00242785 | $0.00242785 | $70,420 | - |
| Aug-17 2025 | $0.00244987 | $0.00243017 | $0.00280477 | $0.00280477 | $320,858 | - |
| Aug-16 2025 | $0.00273003 | $0.00226825 | $0.00306173 | $0.00226825 | $863,785 | - |
| Aug-15 2025 | $0.00281213 | $0.00215778 | $0.00281213 | $0.002334 | $142,565 | - |
| Aug-14 2025 | $0.0023336 | $0.00233349 | $0.0023972 | $0.00235241 | $274,238 | - |
| Aug-13 2025 | $0.00235192 | $0.00235153 | $0.00239201 | $0.00239079 | $13,136 | - |
| Aug-12 2025 | $0.00237998 | $0.0023463 | $0.00258882 | $0.00238537 | $37,901 | - |
| Aug-11 2025 | $0.00238547 | $0.00233851 | $0.00239352 | $0.00236585 | $14,567 | - |
| Aug-10 2025 | $0.00236617 | $0.00235509 | $0.00238494 | $0.00238494 | $12,022 | - |
| Aug-09 2025 | $0.00238447 | $0.00237984 | $0.00243443 | $0.00242896 | $19,344 | - |
| Aug-08 2025 | $0.0024082 | $0.00233041 | $0.00242943 | $0.00233755 | $23,266 | - |
| Aug-07 2025 | $0.00233796 | $0.00230304 | $0.00235045 | $0.00230304 | $46,151 | - |
| Aug-06 2025 | $0.00230043 | $0.00220157 | $0.00237708 | $0.00237708 | $93,573 | - |