Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Counter Fire (CEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00085865 | $0.00085489 | $0.00086523 | $0.00086326 | $11,909 | - |
| Dec-17 2025 | $0.00086344 | $0.00086319 | $0.00086541 | $0.00086541 | $11,608 | - |
| Dec-16 2025 | $0.00086371 | $0.00083502 | $0.00086544 | $0.0008369 | $12,178 | - |
| Dec-15 2025 | $0.00083674 | $0.00083142 | $0.00083712 | $0.00083148 | $11,558 | - |
| Dec-14 2025 | $0.00083139 | $0.00083015 | $0.000835 | $0.00083047 | $11,993 | - |
| Dec-13 2025 | $0.00082859 | $0.00082073 | $0.00083043 | $0.00082073 | $11,621 | - |
| Dec-12 2025 | $0.00082271 | $0.00079147 | $0.00082271 | $0.00081503 | $11,580 | - |
| Dec-11 2025 | $0.00079304 | $0.00076959 | $0.00081508 | $0.00080418 | $11,339 | - |
| Dec-10 2025 | $0.00080423 | $0.00079173 | $0.00080423 | $0.0007918 | $11,610 | - |
| Dec-09 2025 | $0.00079341 | $0.00076926 | $0.00081515 | $0.00077403 | $12,999 | - |
| Dec-08 2025 | $0.00077582 | $0.00076911 | $0.00086135 | $0.00086135 | $13,704 | - |
| Dec-07 2025 | $0.00086158 | $0.00086026 | $0.00086359 | $0.00086353 | $12,007 | - |
| Dec-06 2025 | $0.00086335 | $0.00086236 | $0.00086441 | $0.00086256 | $12,112 | - |
| Dec-05 2025 | $0.00086346 | $0.00086335 | $0.00090507 | $0.00090494 | $12,496 | - |
| Dec-04 2025 | $0.00090189 | $0.00090186 | $0.00091539 | $0.00091537 | $12,993 | - |