Cap Marché $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Monnaies
32.195
+23
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Counter Fire (CEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00284599 | $0.002806 | $0.00317302 | $0.002806 | $677,850 | - |
| Jun-18 2025 | $0.00288385 | $0.00288385 | $0.0033629 | $0.0033428 | $735,928 | - |
| Jun-17 2025 | $0.00329701 | $0.00299667 | $0.00342936 | $0.00310973 | $213,279 | - |
| Jun-16 2025 | $0.00310842 | $0.00273086 | $0.00372222 | $0.00274859 | $540,306 | - |
| Jun-15 2025 | $0.00283454 | $0.00259294 | $0.00283454 | $0.00269882 | $228,308 | - |
| Jun-14 2025 | $0.00271276 | $0.00263587 | $0.00287842 | $0.00273537 | $343,523 | - |
| Jun-13 2025 | $0.00267181 | $0.00253612 | $0.00304972 | $0.00304972 | $525,444 | - |
| Jun-12 2025 | $0.00314392 | $0.00287568 | $0.00394642 | $0.00295436 | $1,057,524 | - |
| Jun-11 2025 | $0.0029322 | $0.00286134 | $0.0029322 | $0.00287367 | $141,460 | - |
| Jun-10 2025 | $0.00287234 | $0.00286138 | $0.00290867 | $0.00286567 | $103,305 | - |
| Jun-09 2025 | $0.00286894 | $0.00283091 | $0.0028816 | $0.0028576 | $84,456 | - |
| Jun-08 2025 | $0.00284464 | $0.00280323 | $0.00284464 | $0.00281959 | $90,251 | - |
| Jun-07 2025 | $0.00282389 | $0.00280915 | $0.00282389 | $0.00280915 | $419,158 | - |
| Jun-06 2025 | $0.00281578 | $0.00281578 | $0.00285858 | $0.00282295 | $417,467 | - |
| Jun-05 2025 | $0.00282174 | $0.00280966 | $0.00283012 | $0.00280966 | $89,316 | - |