Cap Marché $2.30T -4.94%
Volume 24h $166.39B -10.07%
BTC % 51.98% 0.78%
ETH % 15.2% 0.46%
Monnaies 28.372 +13
Échanges 885
Dernière mise à jour 0 Secondes depuis
Couchain COU

Prix historiques de Couchain (COU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-19 2022 $0.0000007809 $0.0000006425 $0.0000007867 $0.000000648 $1,757 $12,103
May-18 2022 $0.0000006473 $0.0000004506 $0.0000007953 $0.0000007902 $1,433 $10,032
May-17 2022 $0.0000007921 $0.000000604 $0.0000010047 $0.0000006061 $1,247 $12,276
May-16 2022 $0.0000006069 $0.0000005154 $0.0000006114 $0.0000005165 $1,739 $9,407
May-15 2022 $0.0000005169 $0.0000004901 $0.0000005662 $0.0000004919 $1,185 $8,012
May-14 2022 $0.0000004914 $0.0000004859 $0.0000004965 $0.0000004934 $867 $7,615
May-13 2022 $0.0000004929 $0.0000003991 $0.0000006038 $0.0000004017 $1,034 $7,639
May-12 2022 $0.0000003998 $0.0000003993 $0.0000006787 $0.0000006391 $383 $6,198
May-11 2022 $0.0000006396 $0.0000006278 $0.0000009059 $0.0000009007 $70 $9,913
May-10 2022 $0.000000901 $0.000000898 $0.0000009348 $0.0000009047 $34 $13,964
May-09 2022 $0.0000009019 $0.0000008991 $0.0000009343 $0.0000009052 $7 $13,978
May-08 2022 $0.0000009057 $0.0000009028 $0.0000009927 $0.0000009927 $1 $14,037
May-07 2022 $0.0000009932 $0.0000008995 $0.0000010003 $0.0000009015 - $15,394
May-06 2022 $0.0000009017 $0.0000008939 $0.0000009048 $0.0000009006 $8 $13,975
May-05 2022 $0.0000009003 $0.0000008938 $0.0000009781 $0.0000009714 $14 $13,954

Analyse historique et de marché du prix de Couchain (COU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1422 jours, à partir du jour 11-09-2020.