Cap Marché $2.50T
-1.28%
Volume 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Monnaies
28.321
+17
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de CottonCoin (COTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-02 2021 | $0.014135 | $0.013981 | $0.014317 | $0.014297 | - | - |
| Dec-01 2021 | $0.014298 | $0.014143 | $0.014732 | $0.014311 | - | - |
| Apr-17 2021 | $0.015262 | $0.015149 | $0.015566 | $0.015324 | $170 | - |
| Apr-16 2021 | $0.015335 | $0.015135 | $0.015488 | $0.015135 | $170 | - |
| Apr-15 2021 | $0.015668 | $0.01549 | $0.015809 | $0.015698 | $274 | - |
| Apr-14 2021 | $0.015639 | $0.015369 | $0.015855 | $0.015698 | $59 | - |
| Oct-23 2020 | $0.00129631 | $0.00128641 | $0.00130255 | $0.00129833 | - | - |
| Oct-22 2020 | $0.00129709 | $0.00128736 | $0.00131696 | $0.00129324 | - | - |
| Sep-04 2020 | $0.00084089 | $0.0008119 | $0.00084111 | $0.00081503 | - | - |
| Sep-03 2020 | $0.00081774 | $0.00081179 | $0.00086297 | $0.00085454 | $1 | - |
| Aug-12 2020 | $0.00113657 | $0.00113517 | $0.00113965 | $0.00113856 | - | - |
| Aug-11 2020 | $0.00113853 | $0.00111911 | $0.00119298 | $0.0011868 | - | - |
| Jul-26 2020 | $0.00099065 | $0.0009651 | $0.00100454 | $0.00096846 | - | - |
| Jul-25 2020 | $0.00096763 | $0.00096714 | $0.00096988 | $0.00096988 | - | - |
| Mar-25 2020 | $0.00003308 | $0.00003266 | $0.00003454 | $0.00003381 | - | - |