Cap Marché $3.47T
1.13%
Volume 24h $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
Monnaies
30.690
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de COTI AI Agents (COAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00646522 | $0.00604964 | $0.00777501 | $0.00604964 | $110,006 | - |
| Jan-13 2025 | $0.00603409 | $0.00513909 | $0.00619667 | $0.0060281 | $55,564 | - |
| Jan-12 2025 | $0.00602782 | $0.00587253 | $0.00683842 | $0.00683842 | $41,183 | - |
| Jan-11 2025 | $0.00691686 | $0.00651308 | $0.00914334 | $0.00843994 | $131,371 | - |
| Jan-10 2025 | $0.00843871 | $0.00756997 | $0.00899412 | $0.00756997 | $100,967 | - |
| Jan-09 2025 | $0.00748421 | $0.00696416 | $0.00973524 | $0.0087222 | $217,926 | - |
| Jan-08 2025 | $0.00858749 | $0.00659817 | $0.00997916 | $0.00708499 | $550,980 | - |
| Jan-07 2025 | $0.0058088 | $0.004046 | $0.0058088 | $0.00468405 | $233,711 | - |
| Jan-06 2025 | $0.00433203 | $0.00347941 | $0.00446471 | $0.00378594 | $228,611 | - |