Cap Marché $4.11T
-0%
Volume 24h $324.50B
-17.01%
BTC % 54.8%
-0.62%
ETH % 12.52%
1.43%
Monnaies
32.836
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de COTI AI Agents (COAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008603 | $0.0000821 | $0.00008603 | $0.00008474 | - | - |
| Aug-19 2025 | $0.00008474 | $0.00008474 | $0.00008831 | $0.00008831 | - | - |
| Aug-18 2025 | $0.00008831 | $0.00008831 | $0.00008831 | $0.00008831 | - | - |
| Aug-17 2025 | $0.00008831 | $0.00008831 | $0.00009503 | $0.00009503 | - | - |
| Aug-16 2025 | $0.00009503 | $0.00009503 | $0.00009503 | $0.00009503 | - | - |
| Aug-15 2025 | $0.00009503 | $0.00009503 | $0.00009503 | $0.00009503 | - | - |
| Aug-14 2025 | $0.00009503 | $0.00009499 | $0.00009503 | $0.00009501 | - | - |
| Aug-13 2025 | $0.00009431 | $0.00009179 | $0.00009431 | $0.00009179 | - | - |
| Aug-12 2025 | $0.00009179 | $0.00008097 | $0.00009179 | $0.00008097 | - | - |
| Aug-11 2025 | $0.00008097 | $0.00008097 | $0.00008097 | $0.00008097 | - | - |
| Aug-10 2025 | $0.00008097 | $0.00008097 | $0.00008097 | $0.00008097 | - | - |
| Aug-09 2025 | $0.00008097 | $0.00007654 | $0.00008097 | $0.00007654 | - | - |
| Aug-08 2025 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Aug-07 2025 | $0.00007654 | $0.00006992 | $0.0000768 | $0.00006992 | - | - |
| Aug-06 2025 | $0.00006992 | $0.00006992 | $0.00006992 | $0.00006992 | - | - |