Cap Marché $3.39T
2.75%
Volume 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Monnaies
33.784
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cosmic Odyssey (COSMIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
| Nov-22 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
| Nov-21 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
| Nov-20 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
| Nov-19 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
| Nov-18 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
| Nov-17 2023 | $0.00033547 | $0.00032421 | $0.00033547 | $0.00032426 | - | - |
| Nov-16 2023 | $0.00032301 | $0.00032205 | $0.00034212 | $0.00034212 | $200 | - |
| Nov-15 2023 | $0.00034212 | $0.00034212 | $0.00034212 | $0.00034212 | - | - |
| Nov-14 2023 | $0.00034212 | $0.00034212 | $0.00034212 | $0.00034212 | - | - |
| Nov-13 2023 | $0.00034212 | $0.00033817 | $0.00034322 | $0.00033896 | - | - |
| Nov-12 2023 | $0.00033864 | $0.00033864 | $0.00036048 | $0.00035896 | $427 | - |
| Nov-11 2023 | $0.00035765 | $0.00035765 | $0.0003793 | $0.00037923 | $454 | - |
| Nov-10 2023 | $0.00036973 | $0.00036973 | $0.00036973 | $0.00036973 | - | - |
| Nov-09 2023 | $0.00036973 | $0.00036973 | $0.00036973 | $0.00036973 | - | - |