Cap Marché $2.60T
-2.42%
Volume 24h $236.87B
-21.16%
BTC % 54.72%
-0.64%
ETH % 9.66%
-0.72%
Monnaies
34.309
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cortex Protocol (CX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-06 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-05 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-04 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-03 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-02 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-01 2026 | $0.022843 | $0.022757 | $0.023026 | $0.022757 | - | - |
| Sep-17 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-16 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-15 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-14 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-13 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-12 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-11 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-10 2025 | $0.021657 | $0.019979 | $0.022904 | $0.019979 | - | - |