Cap Marché $4.10T
-2.41%
Volume 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Cortex Protocol (CX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.024167 | $0.023634 | $0.025345 | $0.024488 | $56,290 | - |
| Aug-18 2025 | $0.024299 | $0.024299 | $0.025566 | $0.025566 | - | - |
| Aug-17 2025 | $0.025566 | $0.025196 | $0.026508 | $0.025197 | - | - |
| Aug-16 2025 | $0.025197 | $0.024286 | $0.025231 | $0.024286 | - | - |
| Aug-15 2025 | $0.024286 | $0.024043 | $0.02544 | $0.024595 | - | - |
| Aug-14 2025 | $0.024595 | $0.024541 | $0.028239 | $0.026686 | - | - |
| Aug-13 2025 | $0.026686 | $0.026337 | $0.027219 | $0.026881 | - | - |
| Aug-12 2025 | $0.026881 | $0.024764 | $0.027003 | $0.024764 | $27,962 | - |
| Aug-11 2025 | $0.024764 | $0.024764 | $0.027479 | $0.026294 | - | - |
| Aug-10 2025 | $0.026294 | $0.02572 | $0.027583 | $0.027245 | - | - |
| Aug-09 2025 | $0.027245 | $0.027245 | $0.028652 | $0.02773 | $108,609 | - |
| Aug-08 2025 | $0.028187 | $0.025267 | $0.028665 | $0.025273 | $118,798 | - |
| Aug-07 2025 | $0.025291 | $0.024729 | $0.02566 | $0.024934 | $30,057 | - |
| Aug-06 2025 | $0.024934 | $0.024443 | $0.025447 | $0.025163 | - | - |
| Aug-05 2025 | $0.025061 | $0.024817 | $0.028611 | $0.028095 | - | - |