Cap Marché $4.25T
1.67%
Volume 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Monnaies
33.113
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Corn (CORN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010625 | $0.00010316 | $0.0001069 | $0.00010316 | - | - |
| Sep-09 2025 | $0.00010316 | $0.00010258 | $0.00010545 | $0.00010366 | - | - |
| Sep-08 2025 | $0.00010366 | $0.00009987 | $0.00010366 | $0.00009987 | - | - |
| Sep-07 2025 | $0.0000979 | $0.0000979 | $0.00010077 | $0.00010077 | - | - |
| Sep-06 2025 | $0.00010077 | $0.00010077 | $0.00010077 | $0.00010077 | - | - |
| Sep-05 2025 | $0.00010077 | $0.00009853 | $0.00010077 | $0.00009853 | - | - |
| Sep-04 2025 | $0.00009853 | $0.00009844 | $0.00010071 | $0.00010071 | - | - |
| Sep-03 2025 | $0.00010071 | $0.00009757 | $0.00010071 | $0.00009757 | - | - |
| Sep-02 2025 | $0.00009757 | $0.00009565 | $0.00009767 | $0.00009565 | - | - |
| Sep-01 2025 | $0.00009565 | $0.00009565 | $0.00010049 | $0.00010049 | - | - |
| Aug-31 2025 | $0.00010049 | $0.00009766 | $0.00010049 | $0.00009766 | - | - |
| Aug-30 2025 | $0.00009766 | $0.00009758 | $0.00010219 | $0.00010219 | - | - |
| Aug-29 2025 | $0.00010219 | $0.00010219 | $0.00010547 | $0.00010239 | - | - |
| Aug-28 2025 | $0.00010239 | $0.00009796 | $0.00010439 | $0.00009796 | - | - |
| Aug-27 2025 | $0.00009796 | $0.00008996 | $0.00010334 | $0.00008996 | $1,448 | - |