Cap Marché $2.22T
0.33%
Volume 24h $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Monnaies
28.488
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-23 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-22 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-21 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-20 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-19 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-18 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-17 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-16 2023 | $0.00376847 | $0.00376349 | $0.00377088 | $0.00376913 | - | - |
May-15 2023 | $0.00376901 | $0.00376607 | $0.00381288 | $0.00381288 | - | - |
May-14 2023 | $0.00381288 | $0.00381288 | $0.00381288 | $0.00381288 | - | - |
May-13 2023 | $0.00381288 | $0.00381288 | $0.00381288 | $0.00381288 | - | - |
May-12 2023 | $0.0038134 | $0.00380972 | $0.00383194 | $0.00383062 | - | - |
May-11 2023 | $0.00382971 | $0.00382574 | $0.00385676 | $0.00385386 | - | - |
May-10 2023 | $0.00385356 | $0.00385105 | $0.0038662 | $0.00386609 | - | - |