Cap Marché $4.07T
-0.98%
Volume 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Monnaies
33.553
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de COPS FINANCE (COPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
| Aug-15 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
| Aug-14 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
| Aug-13 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
| Aug-12 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
| Aug-11 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
| Aug-10 2022 | $35.75 | $35.54 | $36.33 | $36.33 | - | - |
| Aug-09 2022 | $36.33 | $35.78 | $38.09 | $37.87 | $28 | - |
| Aug-08 2022 | $37.87 | $36.33 | $38.70 | $36.33 | $135 | - |
| Aug-07 2022 | $36.33 | $35.82 | $36.89 | $36.29 | $3 | - |
| Aug-06 2022 | $36.29 | $36.26 | $37.30 | $37.03 | - | - |
| Aug-05 2022 | $37.03 | $34.47 | $37.03 | $34.47 | $185 | - |
| Aug-04 2022 | $34.47 | $34.04 | $42.11 | $41.10 | $7,287 | - |
| Aug-03 2022 | $41.10 | $40.51 | $42.59 | $41.62 | - | - |
| Aug-02 2022 | $41.62 | $39.83 | $42.47 | $41.49 | - | - |