Cap Marché $3.39T
1%
Volume 24h $428.12B
11.46%
BTC % 54.42%
-0.99%
ETH % 11.03%
1.36%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Copium (COPIUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-31 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-30 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-29 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-28 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-27 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-26 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-25 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Jan-24 2024 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
| Jan-23 2024 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
| Jan-22 2024 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
| Jan-21 2024 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
| Jan-20 2024 | $0.00001499 | $0.00001498 | $0.000015 | $0.00001498 | - | - |
| Jan-19 2024 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
| Jan-18 2024 | $0.00001498 | $0.0000099888 | $0.00012991 | $0.00012991 | $0 | - |