Cap Marché $2.40T
-1.92%
Volume 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Monnaies
28.935
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000001406 | $0.000001406 | $0.0000014781 | $0.0000014781 | $1 | - |
Sep-28 2024 | $0.0000014781 | $0.0000014781 | $0.0000014781 | $0.0000014781 | - | - |
Sep-27 2024 | $0.0000014781 | $0.0000014781 | $0.0000015581 | $0.0000015466 | $2,492 | - |
Sep-26 2024 | $0.0000015466 | $0.0000015466 | $0.0000015466 | $0.0000015466 | - | - |
Sep-25 2024 | $0.0000015466 | $0.0000015091 | $0.0000015575 | $0.0000015575 | $1,075 | - |
Sep-24 2024 | $0.0000015575 | $0.0000015531 | $0.0000015575 | $0.0000015531 | $505 | - |
Sep-23 2024 | $0.0000015531 | $0.0000015531 | $0.0000015531 | $0.0000015531 | - | - |
Sep-22 2024 | $0.0000015531 | $0.0000015531 | $0.0000015872 | $0.0000015872 | $397 | - |
Sep-21 2024 | $0.0000015872 | $0.0000015872 | $0.0000016605 | $0.0000016605 | $988 | - |
Sep-20 2024 | $0.0000016605 | $0.0000013931 | $0.0000016605 | $0.0000013931 | $2,451 | - |
Sep-19 2024 | $0.0000013931 | $0.000001246 | $0.0000013931 | $0.000001246 | $1,773 | - |
Sep-18 2024 | $0.000001246 | $0.000001246 | $0.000001246 | $0.000001246 | - | - |
Sep-17 2024 | $0.000001246 | $0.000001246 | $0.0000012607 | $0.0000012607 | $3 | - |
Sep-16 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
Sep-15 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |