Cap Marché $2.23T
-1.46%
Volume 24h $94.50B
-0.84%
BTC % 52.75%
-0.17%
ETH % 14.01%
1.35%
Monnaies
28.430
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Converter.Finance (CON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.029653 | $0.029537 | $0.030094 | $0.029895 | - | - |
| Oct-07 2022 | $0.029895 | $0.029622 | $0.030246 | $0.029916 | - | - |
| Oct-06 2022 | $0.029827 | $0.02975 | $0.030054 | $0.029872 | - | - |
| Oct-05 2022 | $0.029873 | $0.029611 | $0.030017 | $0.029868 | - | - |
| Oct-04 2022 | $0.029868 | $0.029697 | $0.030034 | $0.029801 | - | - |
| Oct-03 2022 | $0.029801 | $0.029546 | $0.030055 | $0.029625 | - | - |
| Oct-02 2022 | $0.029623 | $0.029517 | $0.030067 | $0.029672 | - | - |
| Oct-01 2022 | $0.029673 | $0.029575 | $0.029849 | $0.029751 | - | - |
| Sep-30 2022 | $0.029751 | $0.029722 | $0.03014 | $0.029884 | - | - |
| Sep-29 2022 | $0.029825 | $0.029602 | $0.030096 | $0.029897 | - | - |
| Sep-28 2022 | $0.029897 | $0.029687 | $0.030198 | $0.030003 | - | - |
| Sep-27 2022 | $0.030003 | $0.029596 | $0.030355 | $0.029996 | - | - |
| Sep-26 2022 | $0.030094 | $0.029495 | $0.030141 | $0.029628 | - | - |
| Sep-25 2022 | $0.029654 | $0.029633 | $0.03004 | $0.029788 | - | - |
| Sep-24 2022 | $0.029788 | $0.029602 | $0.029948 | $0.029868 | - | - |