Cap Marché $3.19T
-0.48%
Volume 24h $172.85B
-4.13%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.88%
Monnaies
33.888
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Control Token (CTRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00027457 | $0.00027457 | $0.00027457 | $0.00027457 | - | - |
| Dec-29 2025 | $0.00027457 | $0.00026673 | $0.00027457 | $0.00026673 | - | - |
| Dec-28 2025 | $0.00026673 | $0.0002665 | $0.00026673 | $0.0002665 | - | - |
| Dec-27 2025 | $0.0002665 | $0.0002665 | $0.0002665 | $0.0002665 | - | - |
| Dec-26 2025 | $0.0002665 | $0.00026561 | $0.0002665 | $0.00026561 | - | - |
| Dec-25 2025 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Dec-24 2025 | $0.00026561 | $0.00026561 | $0.00027437 | $0.00027437 | - | - |
| Dec-23 2025 | $0.00027437 | $0.00027437 | $0.00027437 | $0.00027437 | - | - |
| Dec-22 2025 | $0.00027437 | $0.00027437 | $0.00027437 | $0.00027437 | - | - |
| Dec-21 2025 | $0.00027437 | $0.00027437 | $0.00027473 | $0.00027473 | - | - |
| Dec-20 2025 | $0.00027473 | $0.00027165 | $0.00027473 | $0.00027165 | - | - |
| Dec-19 2025 | $0.00027165 | $0.00026977 | $0.00027165 | $0.00026977 | - | - |
| Dec-18 2025 | $0.00026977 | $0.00026977 | $0.00028186 | $0.00028186 | - | - |
| Dec-17 2025 | $0.00028186 | $0.00028186 | $0.00028186 | $0.00028186 | - | - |
| Dec-16 2025 | $0.00028186 | $0.00028082 | $0.00028186 | $0.00028082 | - | - |