Cap Marché $3.46T
5.39%
Volume 24h $275.88B
12.47%
BTC % 60.72%
-0.74%
ETH % 8.49%
3.41%
Monnaies
32.230
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Control Token (CTRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00079183 | $0.00077482 | $0.00079183 | $0.00077482 | - | - |
| Jun-22 2025 | $0.00077482 | $0.00077482 | $0.00081841 | $0.00081841 | - | - |
| Jun-21 2025 | $0.00081841 | $0.00081841 | $0.00081841 | $0.00081841 | - | - |
| Jun-20 2025 | $0.00081841 | $0.00081731 | $0.00081841 | $0.00081731 | - | - |
| Jun-19 2025 | $0.00081731 | $0.00081731 | $0.00081731 | $0.00081731 | - | - |
| Jun-18 2025 | $0.00081731 | $0.00081731 | $0.00082452 | $0.00082452 | - | - |
| Jun-17 2025 | $0.00082452 | $0.00082452 | $0.00082998 | $0.00082998 | $315 | - |
| Jun-16 2025 | $0.00083775 | $0.00081844 | $0.00083775 | $0.00081844 | - | - |
| Jun-15 2025 | $0.00081844 | $0.00081844 | $0.00081844 | $0.00081844 | - | - |
| Jun-14 2025 | $0.00081844 | $0.00081844 | $0.00082633 | $0.00082633 | - | - |
| Jun-13 2025 | $0.00082633 | $0.00081611 | $0.00083793 | $0.00083793 | - | - |
| Jun-12 2025 | $0.00083793 | $0.0008364 | $0.00084024 | $0.0008364 | - | - |
| Jun-11 2025 | $0.0008364 | $0.0008364 | $0.00083692 | $0.00083692 | - | - |
| Jun-10 2025 | $0.00083692 | $0.00083407 | $0.00083692 | $0.00083407 | - | - |
| Jun-09 2025 | $0.00081094 | $0.00081094 | $0.00081094 | $0.00081094 | - | - |