Cap Marché $3.84T
-4.66%
Volume 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prix historiques de Control Token (CTRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00036658 | $0.00036658 | $0.00037983 | $0.00037983 | - | - |
| Oct-28 2025 | $0.00037983 | $0.00037423 | $0.0003806 | $0.00037423 | - | - |
| Oct-27 2025 | $0.00037423 | $0.00037423 | $0.00037423 | $0.00037423 | - | - |
| Oct-26 2025 | $0.00037423 | $0.00036762 | $0.00037423 | $0.00036762 | - | - |
| Oct-25 2025 | $0.00036762 | $0.00036762 | $0.00036801 | $0.00036801 | - | - |
| Oct-24 2025 | $0.00036801 | $0.00036801 | $0.00037289 | $0.00037289 | - | - |
| Oct-23 2025 | $0.00037289 | $0.00035112 | $0.00037289 | $0.00035112 | $76 | - |
| Oct-22 2025 | $0.00035112 | $0.00035112 | $0.00037528 | $0.00037528 | $2,367 | - |
| Oct-21 2025 | $0.00037528 | $0.00036754 | $0.00038154 | $0.00037435 | - | - |
| Oct-20 2025 | $0.00037435 | $0.00037435 | $0.00037566 | $0.00037566 | - | - |
| Oct-19 2025 | $0.00038073 | $0.00037058 | $0.00038073 | $0.00037058 | $335 | - |
| Oct-18 2025 | $0.00037058 | $0.00036549 | $0.00037058 | $0.00036549 | - | - |
| Oct-17 2025 | $0.00036549 | $0.00036549 | $0.00039394 | $0.00039394 | - | - |
| Oct-16 2025 | $0.00039394 | $0.00039394 | $0.00041202 | $0.00041202 | $38 | - |
| Oct-15 2025 | $0.00041202 | $0.00041202 | $0.00043083 | $0.00043083 | - | - |