Cap Marché $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Control Token (CTRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00044345 | $0.00044047 | $0.00047811 | $0.00047811 | $3,435 | - |
| Oct-03 2025 | $0.00047811 | $0.00041967 | $0.00047811 | $0.00041967 | $299 | - |
| Oct-02 2025 | $0.00041967 | $0.00041723 | $0.00041993 | $0.00041723 | - | - |
| Oct-01 2025 | $0.00041723 | $0.00041538 | $0.0004212 | $0.00041656 | - | - |
| Sep-30 2025 | $0.00041656 | $0.00041532 | $0.00042406 | $0.00041808 | - | - |
| Sep-29 2025 | $0.00041808 | $0.00040294 | $0.00041808 | $0.00040294 | - | - |
| Sep-28 2025 | $0.00040294 | $0.00040294 | $0.00040294 | $0.00040294 | - | - |
| Sep-27 2025 | $0.00040294 | $0.0004012 | $0.00042181 | $0.00042181 | - | - |
| Sep-26 2025 | $0.00042181 | $0.00042181 | $0.00049298 | $0.00049298 | - | - |
| Sep-25 2025 | $0.00049298 | $0.00049298 | $0.00049298 | $0.00049298 | - | - |
| Sep-24 2025 | $0.00049298 | $0.00048053 | $0.00049298 | $0.00048053 | - | - |
| Sep-23 2025 | $0.00048053 | $0.00048053 | $0.00048053 | $0.00048053 | - | - |
| Sep-22 2025 | $0.00048053 | $0.00047762 | $0.0005129 | $0.0005129 | $20 | - |
| Sep-21 2025 | $0.0005129 | $0.00048314 | $0.00051347 | $0.00048314 | - | - |
| Sep-20 2025 | $0.00048314 | $0.00047686 | $0.00048314 | $0.00047686 | - | - |