Cap Marché $2.49T
-0.38%
Volume 24h $161.35B
47.72%
BTC % 53.56%
-0.87%
ETH % 12.92%
1.47%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Contents Shopper Token (CST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Nov-19 2023 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Nov-18 2023 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Nov-17 2023 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Nov-16 2023 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Nov-15 2023 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
| Nov-14 2023 | $0.00045017 | $0.00045013 | $0.0004902 | $0.00049019 | - | - |
| Nov-13 2023 | $0.00049018 | $0.00044019 | $0.00049034 | $0.00047013 | $205 | - |
| Nov-12 2023 | $0.00047022 | $0.00047013 | $0.0005202 | $0.00052007 | $3,988 | - |
| Nov-11 2023 | $0.00052001 | $0.0004601 | $0.00056026 | $0.00048018 | $31,444 | - |
| Nov-10 2023 | $0.00055031 | $0.00042998 | $0.00058009 | $0.00044006 | $55,054 | - |
| Nov-09 2023 | $0.00044005 | $0.00038013 | $0.00046017 | $0.00040016 | $987 | - |
| Nov-08 2023 | $0.00042021 | $0.00038014 | $0.00042022 | $0.0003903 | $370 | - |
| Nov-07 2023 | $0.00039026 | $0.00039008 | $0.00040021 | $0.00040017 | $16 | - |
| Nov-06 2023 | $0.00040019 | $0.00039031 | $0.00041043 | $0.00039045 | $129 | - |