Cap Marché $2.10T
-2.67%
Volume 24h $124.61B
-21.76%
BTC % 52.65%
-0.55%
ETH % 13.54%
-0.59%
Monnaies
28.692
+8
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-21 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
Jun-20 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
Jun-19 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
Jun-18 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
Jun-17 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
Jun-16 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
Jun-15 2022 | $0.00135943 | $0.00135943 | $0.00136023 | $0.00136023 | - | - |
Jun-14 2022 | $0.00136023 | $0.00124319 | $0.00140285 | $0.00134652 | $187 | - |
Jun-13 2022 | $0.00134652 | $0.00131486 | $0.00178182 | $0.00178182 | $186 | - |
Jun-12 2022 | $0.00178182 | $0.00178182 | $0.00178182 | $0.00178182 | - | - |
Jun-11 2022 | $0.00178182 | $0.00178182 | $0.00178182 | $0.00178182 | - | - |
Jun-10 2022 | $0.00178182 | $0.00174171 | $0.00181634 | $0.00181634 | - | - |
Jun-09 2022 | $0.00181634 | $0.00181634 | $0.00181634 | $0.00181634 | - | - |
Jun-08 2022 | $0.00181634 | $0.00181634 | $0.00181634 | $0.00181634 | - | - |
Jun-07 2022 | $0.00181634 | $0.00181634 | $0.00181634 | $0.00181634 | - | - |