Cap Marché $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Monnaies
31.908
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Concave (CNV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $16.92 | $16.92 | $16.92 | $16.92 | - | - |
| Oct-01 2022 | $16.92 | $16.92 | $16.92 | $16.92 | - | - |
| Sep-30 2022 | $16.92 | $16.92 | $16.92 | $16.92 | - | - |
| Sep-29 2022 | $16.92 | $16.92 | $16.92 | $16.92 | - | - |
| Sep-28 2022 | $16.92 | $16.92 | $16.92 | $16.92 | - | - |
| Sep-27 2022 | $16.92 | $16.92 | $16.92 | $16.92 | - | - |
| Sep-26 2022 | $16.92 | $16.89 | $17.11 | $16.91 | - | - |
| Sep-25 2022 | $16.92 | $16.70 | $17.40 | $17.23 | - | - |
| Sep-24 2022 | $17.24 | $17.17 | $17.55 | $17.34 | - | - |
| Sep-23 2022 | $17.34 | $16.62 | $17.66 | $17.36 | - | - |
| Sep-22 2022 | $17.36 | $16.22 | $17.47 | $16.37 | - | - |
| Sep-21 2022 | $16.37 | $16.10 | $18.00 | $17.31 | - | - |
| Sep-20 2022 | $17.31 | $17.27 | $18.05 | $17.99 | - | - |
| Sep-19 2022 | $18.01 | $16.87 | $18.10 | $17.47 | - | - |
| Sep-18 2022 | $17.46 | $17.44 | $19.18 | $19.18 | - | - |