Cap Marché $2.58T
-1.13%
Volume 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0028603 | $0.0028603 | $0.0028603 | $0.0028603 | - | - |
Jul-26 2024 | $0.0028603 | $0.0028603 | $0.00300142 | $0.00300142 | $131 | - |
Jul-25 2024 | $0.00300142 | $0.00300142 | $0.00300142 | $0.00300142 | - | - |
Jul-24 2024 | $0.00300142 | $0.00300142 | $0.00316934 | $0.00316934 | $635 | - |
Jul-23 2024 | $0.00316934 | $0.00316934 | $0.00317176 | $0.00317176 | $128 | - |
Jul-22 2024 | $0.00317176 | $0.00317176 | $0.00328275 | $0.00328275 | $646 | - |
Jul-21 2024 | $0.00328275 | $0.00328275 | $0.00328275 | $0.00328275 | - | - |
Jul-20 2024 | $0.00328275 | $0.00326783 | $0.00335637 | $0.00335637 | $254 | - |
Jul-19 2024 | $0.00335637 | $0.00335637 | $0.00347611 | $0.00347611 | $1,368 | - |
Jul-18 2024 | $0.00347611 | $0.00347611 | $0.00347611 | $0.00347611 | - | - |
Jul-17 2024 | $0.00347611 | $0.00337258 | $0.00357768 | $0.00337258 | $1,411 | - |
Jul-16 2024 | $0.00337258 | $0.00337258 | $0.00337258 | $0.00337258 | - | - |
Jul-15 2024 | $0.00337258 | $0.00337258 | $0.00337258 | $0.00337258 | - | - |
Jul-14 2024 | $0.00337258 | $0.00337258 | $0.00337258 | $0.00337258 | - | - |
Jul-13 2024 | $0.00337258 | $0.0033563 | $0.00337258 | $0.0033563 | $54 | - |