Cap Marché zł9.73T
-0.83%
Volume 24h zł450.96B
-10.05%
BTC % 49.69%
0.2%
ETH % 16.87%
-0.23%
Monnaies
27.889
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-17 2023 | zł2,390.67 | zł2,390.67 | zł2,390.67 | zł2,390.67 | - | - |
Aug-16 2023 | zł2,390.67 | zł2,390.67 | zł2,390.67 | zł2,390.67 | - | - |
Aug-15 2023 | zł2,390.67 | zł2,390.67 | zł2,390.67 | zł2,390.67 | - | - |
Aug-14 2023 | zł2,390.67 | zł2,390.67 | zł2,390.67 | zł2,390.67 | - | - |
Aug-13 2023 | zł2,390.67 | zł2,390.67 | zł2,390.67 | zł2,390.67 | - | - |
Aug-12 2023 | zł2,390.67 | zł2,390.67 | zł2,390.67 | zł2,390.67 | - | - |
Aug-11 2023 | zł2,390.67 | zł2,390.67 | zł2,390.67 | zł2,390.67 | - | - |
Aug-10 2023 | zł2,390.67 | zł2,390.67 | zł2,406.35 | zł2,405.41 | - | - |
Aug-09 2023 | zł2,405.56 | zł2,395.32 | zł2,436.36 | zł2,423.17 | zł798 | - |
Aug-08 2023 | zł2,421.51 | zł2,367.81 | zł2,441.09 | zł2,370.83 | zł804 | - |
Aug-07 2023 | zł2,367.23 | zł2,338.92 | zł2,367.61 | zł2,361.77 | zł787 | - |
Aug-06 2023 | zł2,361.44 | zł1,708.18 | zł2,367.78 | zł2,361.94 | zł784 | - |
Aug-05 2023 | zł2,361.85 | zł1,689.99 | zł2,362.60 | zł2,362.21 | zł785 | - |
Aug-04 2023 | zł2,359.35 | zł1,750.84 | zł2,378.04 | zł2,373.67 | zł784 | - |
Aug-03 2023 | zł2,373.06 | zł1,752.28 | zł2,383.33 | zł2,372.23 | zł788 | - |
Analyse historique et de marché du prix de Compound Wrapped BTC (CWBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1093 jours, à partir du jour 02-07-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02489 PLN.