Cap Marché $2.25T
2.07%
Volume 24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Monnaies
28.426
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
Sep-03 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
Sep-02 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
Sep-01 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
Aug-31 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
Aug-30 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
Aug-29 2023 | $0.00551364 | $0.00551064 | $0.00555843 | $0.00554682 | - | - |
Aug-28 2023 | $0.00554786 | $0.00547963 | $0.00554786 | $0.00547963 | $55 | - |
Aug-27 2023 | $0.00547963 | $0.00545977 | $0.00548342 | $0.00546937 | - | - |
Aug-26 2023 | $0.0054663 | $0.0054663 | $0.0055514 | $0.0055514 | $8 | - |
Aug-25 2023 | $0.0055514 | $0.0055514 | $0.0055514 | $0.0055514 | - | - |
Aug-24 2023 | $0.0055514 | $0.00545746 | $0.00557287 | $0.00547158 | - | - |
Aug-23 2023 | $0.00547408 | $0.00546332 | $0.00549865 | $0.00546332 | $3 | - |
Aug-22 2023 | $0.00546332 | $0.00546332 | $0.00546332 | $0.00546332 | - | - |
Aug-21 2023 | $0.00546332 | $0.00546332 | $0.00546332 | $0.00546332 | - | - |