Cap Marché $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Monnaies
28.299
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Commercium (CMM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.00032739 | $0.00032739 | $0.00032739 | $0.00032739 | - | $14,503 |
| Sep-17 2022 | $0.00032739 | $0.00032739 | $0.00032739 | $0.00032739 | - | $14,503 |
| Sep-16 2022 | $0.00032739 | $0.00032739 | $0.00032739 | $0.00032739 | - | $14,503 |
| Sep-15 2022 | $0.00032739 | $0.00032739 | $0.00032739 | $0.00032739 | - | $14,503 |
| Sep-14 2022 | $0.00032739 | $0.00032739 | $0.00032739 | $0.00032739 | - | $14,503 |
| Sep-13 2022 | $0.00032739 | $0.00032739 | $0.00032739 | $0.00032739 | - | $14,503 |
| Sep-12 2022 | $0.00032739 | $0.00032405 | $0.00033309 | $0.00032655 | - | $14,503 |
| Sep-11 2022 | $0.00032653 | $0.0003211 | $0.00032655 | $0.00032517 | - | $14,465 |
| Sep-10 2022 | $0.0003252 | $0.00031753 | $0.0003264 | $0.00032065 | - | $14,406 |
| Sep-09 2022 | $0.00032071 | $0.00028966 | $0.00032159 | $0.00028992 | - | $14,207 |
| Sep-08 2022 | $0.00028994 | $0.00028615 | $0.00029126 | $0.00028934 | - | $12,844 |
| Sep-07 2022 | $0.00028935 | $0.00027966 | $0.0002914 | $0.00028256 | - | $12,818 |
| Sep-06 2022 | $0.00028256 | $0.000282 | $0.00030232 | $0.00029726 | - | $12,517 |
| Sep-05 2022 | $0.00029718 | $0.00029509 | $0.00030046 | $0.00029983 | - | $13,164 |
| Sep-04 2022 | $0.0002998 | $0.00029455 | $0.00029999 | $0.00029748 | - | $13,280 |