Cap Marché $2.56T
-3.01%
Volume 24h $161.43B
40.45%
BTC % 51.23%
-1.56%
ETH % 15.53%
2.25%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Comet Nodes (COMET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
| Aug-25 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
| Aug-24 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
| Aug-23 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
| Aug-22 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
| Aug-21 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
| Aug-20 2022 | $0.00120607 | $0.00120607 | $0.00120647 | $0.00120647 | - | - |
| Aug-19 2022 | $0.0012063 | $0.00117451 | $0.00130504 | $0.00130127 | - | - |
| Aug-18 2022 | $0.00130182 | $0.00130028 | $0.0014053 | $0.00137285 | $11 | - |
| Aug-17 2022 | $0.00137293 | $0.00136694 | $0.0017515 | $0.00172412 | $29 | - |
| Aug-16 2022 | $0.00172391 | $0.00161782 | $0.00194953 | $0.00161821 | $157 | - |
| Aug-15 2022 | $0.00161825 | $0.00143125 | $0.00161826 | $0.00143125 | $87 | - |
| Aug-14 2022 | $0.00143125 | $0.00143125 | $0.00143125 | $0.00143125 | - | - |
| Aug-13 2022 | $0.00143125 | $0.00143125 | $0.00143125 | $0.00143125 | - | - |
| Aug-12 2022 | $0.00143125 | $0.00143125 | $0.00143125 | $0.00143125 | - | - |