Cap Marché $2.01T
-14.8%
Volume 24h $467.69B
72.23%
BTC % 52.13%
0.17%
ETH % 14.32%
-6%
Monnaies
28.383
+11
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
Aug-15 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
Aug-14 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
Aug-13 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
Aug-12 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
Aug-11 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
Aug-10 2022 | $4.1619 | $4.1371 | $4.2293 | $4.2290 | - | - |
Aug-09 2022 | $4.2291 | $4.1653 | $4.4335 | $4.4054 | - | - |
Aug-08 2022 | $4.4053 | $4.2135 | $4.4880 | $4.2135 | - | - |
Aug-07 2022 | $4.2135 | $4.1551 | $4.2788 | $4.2088 | - | - |
Aug-06 2022 | $4.2089 | $4.2055 | $4.3262 | $4.2955 | - | - |
Aug-05 2022 | $4.2955 | $3.9906 | $4.2955 | $3.9907 | - | - |
Aug-04 2022 | $3.9908 | $3.9416 | $4.1148 | $4.0160 | - | - |
Aug-03 2022 | $4.0160 | $3.9625 | $4.1653 | $4.0707 | $8 | - |
Aug-02 2022 | $4.0707 | $3.8953 | $4.1537 | $4.0576 | - | - |