Cap Marché $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jul-04 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jul-03 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jul-02 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jul-01 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-30 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-29 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-28 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-27 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-26 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-25 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-24 2022 | $0.0000000173 | $0.0000000173 | $0.0000000174 | $0.0000000173 | - | - |
Jun-23 2022 | $0.0000000173 | $0.0000000159 | $0.0000000173 | $0.0000000159 | - | - |
Jun-22 2022 | $0.0000000159 | $0.0000000159 | $0.000000017 | $0.000000017 | - | - |
Jun-21 2022 | $0.000000017 | $0.0000000168 | $0.0000000179 | $0.0000000171 | - | - |