Cap Marché $3.12T
-7.64%
Volume 24h $428.69B
14.49%
BTC % 54.52%
-0.51%
ETH % 10.42%
-4.12%
Monnaies
33.686
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CoinSwap (COINS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.048113 | $0.048021 | $0.048199 | $0.04812 | - | - |
| Nov-26 2021 | $0.048104 | $0.048096 | $0.048716 | $0.048639 | - | - |
| Nov-25 2021 | $0.048607 | $0.048538 | $0.048714 | $0.048603 | $1 | - |
| Nov-24 2021 | $0.048649 | $0.048526 | $0.048713 | $0.048626 | $1 | - |
| Nov-23 2021 | $0.04863 | $0.048531 | $0.048736 | $0.048638 | - | - |
| Nov-22 2021 | $0.048639 | $0.048531 | $0.048709 | $0.048676 | - | - |
| Nov-21 2021 | $0.04866 | $0.048091 | $0.048712 | $0.04812 | - | - |
| Nov-20 2021 | $0.04809 | $0.041703 | $0.057144 | $0.051056 | $27,618 | - |
| Nov-19 2021 | $0.05106 | $0.042509 | $0.068761 | $0.061357 | $66,160 | - |
| Nov-18 2021 | $0.061352 | $0.055994 | $0.071649 | $0.062649 | $336,196 | - |