Cap Marché $3.54T
0.58%
Volume 24h $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
Monnaies
31.880
+10
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de CoinSale Token (COINSALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jun-14 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jun-13 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jun-12 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jun-11 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jun-10 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jun-09 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jun-08 2023 | $0.00001474 | $0.00001444 | $0.0000168 | $0.0000168 | $21 | - |
| Jun-07 2023 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Jun-06 2023 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Jun-05 2023 | $0.0000168 | $0.00001676 | $0.00001704 | $0.00001704 | - | - |
| Jun-04 2023 | $0.00001704 | $0.00001703 | $0.00001716 | $0.00001711 | $2 | - |
| Jun-03 2023 | $0.00001711 | $0.00001704 | $0.00001711 | $0.00001704 | $21 | - |
| Jun-02 2023 | $0.00001704 | $0.00001684 | $0.0000171 | $0.00001691 | - | - |
| Jun-01 2023 | $0.00001691 | $0.00001691 | $0.00001735 | $0.00001731 | $46 | - |