Cap Marché $3.44T
3.71%
Volume 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Monnaies
32.228
+15
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Coins & Skins (SKINS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-25 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-24 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-23 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-22 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-21 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-20 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-19 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
| Feb-18 2024 | $0.040073 | $0.040073 | $0.040075 | $0.040075 | $267 | - |
| Feb-17 2024 | $0.040075 | $0.040075 | $0.040128 | $0.040128 | $156 | - |
| Feb-16 2024 | $0.040128 | $0.040128 | $0.040307 | $0.040307 | $9,122 | - |
| Feb-15 2024 | $0.040307 | $0.040307 | $0.040315 | $0.040315 | $250 | - |
| Feb-14 2024 | $0.040315 | $0.040315 | $0.040315 | $0.040315 | - | - |
| Feb-13 2024 | $0.040315 | $0.040315 | $0.040315 | $0.040315 | - | - |
| Feb-12 2024 | $0.040315 | $0.040257 | $0.040315 | $0.040257 | - | - |