Cap Marché $3.25T
-0.55%
Volume 24h $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
Monnaies
34.109
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Coinpad (CP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
| Jul-11 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
| Jul-10 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
| Jul-09 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
| Jul-08 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
| Jul-07 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
| Jul-06 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
| Jul-05 2022 | $0.00046946 | $0.00043774 | $0.00047175 | $0.00043774 | - | - |
| Jul-04 2022 | $0.00043774 | $0.00043388 | $0.00045477 | $0.00045477 | - | - |
| Jul-03 2022 | $0.00045477 | $0.00045477 | $0.0004594 | $0.00045816 | - | - |
| Jul-02 2022 | $0.00045816 | $0.00044879 | $0.00046101 | $0.00045477 | $560 | - |
| Jul-01 2022 | $0.00045477 | $0.00044846 | $0.00048152 | $0.00046389 | $1,226 | - |
| Jun-30 2022 | $0.00046389 | $0.00043782 | $0.00046389 | $0.00046311 | $656 | - |
| Jun-29 2022 | $0.00046311 | $0.00045711 | $0.00046521 | $0.00046042 | - | - |
| Jun-28 2022 | $0.00046042 | $0.00045843 | $0.00048864 | $0.00047366 | $985 | - |