Cap Marché $2.57T 3.86%
Volume 24h $157.16B -7.63%
BTC % 51.76% 1.02%
ETH % 15.18% -1.58%
Monnaies 28.255 +33
Échanges 885
Dernière mise à jour 1 minute depuis
CoinHe Token CHT

Prix historiques de CoinHe Token (CHT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-11 2021 $0.123707 $0.123678 $0.123841 $0.123825 - -
Oct-10 2021 $0.123813 $0.123633 $0.123839 $0.123705 - -
Oct-09 2021 $0.123719 $0.123689 $0.12375 $0.123714 - -
Oct-08 2021 $0.123707 $0.123674 $0.123757 $0.123746 - -
Oct-07 2021 $0.123743 $0.123644 $0.123842 $0.123739 - -
Oct-06 2021 $0.123751 $0.123618 $0.123848 $0.123754 - -
Oct-05 2021 $0.123758 $0.123636 $0.123828 $0.123679 - -
Oct-04 2021 $0.123684 $0.123624 $0.123772 $0.123724 - -
Oct-03 2021 $0.123731 $0.123665 $0.123775 $0.123735 - -
Oct-02 2021 $0.123753 $0.1237 $0.123768 $0.123722 - -
Oct-01 2021 $0.123712 $0.123674 $0.123751 $0.123719 - -
Sep-30 2021 $0.123721 $0.123642 $0.123763 $0.123734 - -
Sep-29 2021 $0.123739 $0.123668 $0.12378 $0.123736 - -
Sep-28 2021 $0.123747 $0.12371 $0.123803 $0.123763 - -
Sep-27 2021 $0.123763 $0.123688 $0.123867 $0.123789 - -

Analyse historique et de marché du prix de CoinHe Token (CHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 723 jours, à partir du jour 03-08-2022.