Cap Marché $2.28T
1.37%
Volume 24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
Monnaies
28.554
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-04 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Apr-03 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Apr-02 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Apr-01 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-31 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-30 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-29 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-28 2024 | $0.0000002898 | $0.0000002897 | $0.0000002899 | $0.0000002899 | - | - |
Mar-27 2024 | $0.0000002899 | $0.0000002897 | $0.00000029 | $0.0000002899 | - | - |
Mar-26 2024 | $0.00000029 | $0.0000002899 | $0.0000002901 | $0.00000029 | - | - |
Mar-25 2024 | $0.00000029 | $0.00000029 | $0.0000002902 | $0.0000002901 | - | - |
Mar-24 2024 | $0.0000002899 | $0.0000002899 | $0.0000002901 | $0.0000002901 | - | - |
Mar-23 2024 | $0.00000029 | $0.00000029 | $0.0000002901 | $0.0000002901 | - | - |
Mar-22 2024 | $0.00000029 | $0.0000002299 | $0.00000029 | $0.0000002299 | $11 | - |
Mar-21 2024 | $0.0000002299 | $0.0000002298 | $0.0000002301 | $0.0000002301 | - | - |