Cap Marché $2.16T 4.52%
Volume 24h $208.87B
BTC % 52.38% 0.42%
ETH % 14.04% -1.63%
Monnaies 28.394 +11
Échanges 885
Dernière mise à jour 38 Secondes depuis
CoinDeal Token CDL

Prix historiques de CoinDeal Token (CDL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-26 2023 $0.00024464 $0.00024464 $0.00024464 $0.00024464 - $11,460
Feb-25 2023 $0.00024464 $0.00024464 $0.00024464 $0.00024464 - $11,460
Feb-24 2023 $0.00024464 $0.00024464 $0.00024464 $0.00024464 - $11,460
Feb-23 2023 $0.00024464 $0.00024464 $0.00024464 $0.00024464 - $11,460
Feb-22 2023 $0.00024464 $0.00024464 $0.00024464 $0.00024464 - $11,460
Feb-21 2023 $0.00024464 $0.00024464 $0.00024464 $0.00024464 - $11,460
Feb-20 2023 $0.00024464 $0.00023927 $0.00024526 $0.00024336 - $11,460
Feb-19 2023 $0.00024327 $0.00024327 $0.00049415 $0.0002464 $1 $11,396
Feb-18 2023 $0.00024641 $0.00024468 $0.00024798 $0.00024565 - $11,543
Feb-17 2023 $0.00024565 $0.0002346 $0.00024924 $0.00023621 $1,335 $11,507
Feb-16 2023 $0.00023623 $0.00023602 $0.00025134 $0.00024307 $353 $11,066
Feb-15 2023 $0.00024307 $0.00022082 $0.00024307 $0.0002222 $1 $11,386
Feb-14 2023 $0.0002222 $0.00021632 $0.00022293 $0.00021801 $6 $10,409
Feb-13 2023 $0.00021808 $0.0002146 $0.00021898 $0.00021786 - $10,215
Feb-12 2023 $0.00021788 $0.00021682 $0.0002206 $0.0002187 - $10,206

Analyse historique et de marché du prix de CoinDeal Token (CDL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1203 jours, à partir du jour 22-04-2021.