Cap Marché $3.45T
-0.63%
Volume 24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Monnaies
31.871
+3
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Coinbidex (CBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000000223 | $0.0000000223 | $0.0000000228 | $0.0000000224 | - | - |
| May-17 2025 | $0.0000000225 | $0.0000000213 | $0.0000000257 | $0.0000000257 | - | - |
| May-16 2025 | $0.0000000257 | $0.0000000257 | $0.0000000262 | $0.0000000261 | - | - |
| May-15 2025 | $0.000000026 | $0.000000026 | $0.0000000263 | $0.000000026 | - | - |
| May-14 2025 | $0.000000026 | $0.0000000258 | $0.0000000266 | $0.0000000266 | $4 | - |
| May-13 2025 | $0.0000000263 | $0.0000000255 | $0.0000000263 | $0.0000000261 | - | - |
| May-12 2025 | $0.0000000261 | $0.0000000258 | $0.0000000273 | $0.0000000271 | - | - |
| May-11 2025 | $0.0000000271 | $0.000000027 | $0.0000000276 | $0.000000027 | - | - |
| May-10 2025 | $0.000000027 | $0.000000027 | $0.0000000279 | $0.0000000277 | - | - |
| May-09 2025 | $0.0000000265 | $0.000000026 | $0.0000000265 | $0.000000026 | - | - |
| May-08 2025 | $0.0000000258 | $0.0000000251 | $0.0000000258 | $0.0000000251 | - | - |
| May-07 2025 | $0.0000000251 | $0.000000025 | $0.0000000251 | $0.000000025 | - | - |
| May-06 2025 | $0.000000025 | $0.0000000247 | $0.000000025 | $0.0000000248 | $0 | - |
| May-05 2025 | $0.0000000248 | $0.0000000244 | $0.0000000248 | $0.0000000244 | - | - |
| May-04 2025 | $0.0000000244 | $0.0000000244 | $0.0000000249 | $0.0000000249 | $0 | - |