Cap Marché $4.54T
-0.35%
Volume 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Coinbidex (CBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000288 | $0.0000000281 | $0.0000000288 | $0.0000000281 | - | - |
| Oct-04 2025 | $0.0000000281 | $0.0000000281 | $0.0000000289 | $0.0000000289 | - | - |
| Oct-03 2025 | $0.0000000289 | $0.0000000266 | $0.0000000289 | $0.0000000266 | - | - |
| Oct-02 2025 | $0.0000000266 | $0.0000000251 | $0.0000000266 | $0.0000000251 | - | - |
| Oct-01 2025 | $0.0000000251 | $0.0000000245 | $0.0000000252 | $0.0000000245 | - | - |
| Sep-30 2025 | $0.0000000245 | $0.0000000245 | $0.0000000253 | $0.0000000253 | - | - |
| Sep-29 2025 | $0.0000000254 | $0.0000000241 | $0.0000000254 | $0.0000000241 | - | - |
| Sep-28 2025 | $0.0000000241 | $0.0000000229 | $0.0000000241 | $0.0000000229 | - | - |
| Sep-27 2025 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Sep-26 2025 | $0.0000000229 | $0.0000000229 | $0.0000000236 | $0.0000000236 | - | - |
| Sep-25 2025 | $0.0000000236 | $0.0000000236 | $0.0000000258 | $0.0000000258 | - | - |
| Sep-24 2025 | $0.0000000258 | $0.0000000249 | $0.0000000259 | $0.0000000259 | - | - |
| Sep-23 2025 | $0.0000000259 | $0.0000000223 | $0.0000000259 | $0.0000000225 | $82 | - |
| Sep-22 2025 | $0.0000000225 | $0.0000000225 | $0.0000000238 | $0.0000000238 | - | - |
| Sep-21 2025 | $0.0000000238 | $0.0000000224 | $0.0000000243 | $0.0000000224 | - | - |