Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coinbidex (CBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000398 | $0.0000000384 | $0.0000000402 | $0.0000000391 | - | - |
| Aug-18 2025 | $0.0000000391 | $0.000000039 | $0.0000000391 | $0.000000039 | - | - |
| Aug-17 2025 | $0.000000039 | $0.0000000377 | $0.000000039 | $0.0000000377 | - | - |
| Aug-16 2025 | $0.0000000377 | $0.0000000371 | $0.0000000377 | $0.0000000371 | - | - |
| Aug-15 2025 | $0.0000000381 | $0.0000000374 | $0.0000000381 | $0.0000000374 | - | - |
| Aug-14 2025 | $0.0000000374 | $0.0000000372 | $0.0000000387 | $0.0000000372 | - | - |
| Aug-13 2025 | $0.0000000372 | $0.0000000372 | $0.0000000388 | $0.0000000383 | - | - |
| Aug-12 2025 | $0.0000000383 | $0.0000000366 | $0.0000000383 | $0.0000000366 | - | - |
| Aug-11 2025 | $0.0000000366 | $0.0000000365 | $0.0000000371 | $0.0000000365 | - | - |
| Aug-10 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Aug-09 2025 | $0.0000000365 | $0.0000000354 | $0.0000000365 | $0.0000000354 | - | - |
| Aug-08 2025 | $0.0000000354 | $0.0000000342 | $0.0000000355 | $0.0000000342 | - | - |
| Aug-07 2025 | $0.0000000342 | $0.0000000341 | $0.0000000342 | $0.0000000341 | - | - |
| Aug-06 2025 | $0.0000000341 | $0.0000000302 | $0.0000000362 | $0.0000000302 | $107 | - |
| Aug-05 2025 | $0.00000003 | $0.0000000299 | $0.0000000374 | $0.0000000374 | $143 | - |