Cap Marché $2.23T
-0.12%
Volume 24h $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | - | - |
May-10 2023 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | - | - |
May-09 2023 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | - | - |
May-08 2023 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | - | - |
May-07 2023 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | - | - |
May-06 2023 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | - | - |
May-05 2023 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | $0.00000000330227650356 | - | - |
May-04 2023 | $0.00000000330227650356 | $0.00000000330033630026 | $0.00000000330310887087 | $0.00000000330107536111 | - | - |
May-03 2023 | $0.00000000330108840364 | $0.0000000032979387202 | $0.00000000330437190042 | $0.00000000330135373485 | $17 | - |
May-02 2023 | $0.00000000330121639076 | $0.00000000329890556009 | $0.00000000330406433421 | $0.00000000330114056397 | $17 | - |
May-01 2023 | $0.00000000330105869252 | $0.00000000329485847712 | $0.00000000330317230885 | $0.00000000330131931629 | $17 | - |
Apr-30 2023 | $0.00000000330134364381 | $0.00000000330028526225 | $0.00000000330474173317 | $0.00000000330182222599 | $17 | - |
Apr-29 2023 | $0.00000000330188754126 | $0.00000000330116976641 | $0.00000000330451334311 | $0.00000000330269173929 | $17 | - |
Apr-28 2023 | $0.00000000330252731467 | $0.00000000329816872557 | $0.00000000330402586246 | $0.00000000330057663435 | $17 | - |
Apr-27 2023 | $0.00000000330055686938 | $0.0000000032970016832 | $0.00000000330822095793 | $0.0000000033012984531 | $17 | - |