Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coin Controller Cash (CCSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.00010759 | $0.00009685 | $0.00011084 | $0.00011031 | - | - |
| Jan-07 2021 | $0.00011023 | $0.00010507 | $0.00011468 | $0.00010885 | - | - |
| Jan-06 2021 | $0.0001086 | $0.00009578 | $0.00010862 | $0.00009897 | - | - |
| Jan-05 2021 | $0.00009913 | $0.00008881 | $0.00010164 | $0.00009362 | - | - |
| Jan-04 2021 | $0.00009355 | $0.00008211 | $0.00010379 | $0.0000878 | - | - |
| Jan-03 2021 | $0.0000875 | $0.00006944 | $0.00009059 | $0.0000697 | - | - |
| Jan-02 2021 | $0.00006972 | $0.00006463 | $0.0000708 | $0.00006573 | - | - |
| Jan-01 2021 | $0.00006573 | $0.00006478 | $0.00006743 | $0.0000664 | - | - |
| Dec-31 2020 | $0.00006642 | $0.00006539 | $0.00006789 | $0.00006765 | - | - |
| Dec-30 2020 | $0.00006764 | $0.00006489 | $0.00007441 | $0.00007315 | - | - |
| Dec-29 2020 | $0.00007317 | $0.00006392 | $0.00017711 | $0.0001753 | - | - |
| Dec-28 2020 | $0.00017533 | $0.00016383 | $0.00017901 | $0.00016383 | - | - |
| Dec-27 2020 | $0.00016389 | $0.0001508 | $0.00017051 | $0.0001526 | - | - |
| Dec-26 2020 | $0.00015264 | $0.00014818 | $0.00015616 | $0.00015034 | - | - |
| Dec-25 2020 | $0.00015046 | $0.0001453 | $0.00015192 | $0.00014674 | - | - |