Cap Marché $3.85T
-3.25%
Volume 24h $291.00B
38.08%
BTC % 55.82%
0.73%
ETH % 11.63%
-1.03%
Monnaies
33.591
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Coimatic 3.0 (CTIC3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Sep-03 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Sep-02 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Sep-01 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-31 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-30 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-29 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-28 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-27 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-26 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-25 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-24 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-23 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-22 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-21 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |