Cap Marché $3.48T
0.55%
Volume 24h $163.81B
-35.55%
BTC % 59.08%
0.03%
ETH % 8.63%
-0.11%
Monnaies
31.868
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Coffee Token (CFTTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2021 | $0.064938 | $0.06323 | $0.066413 | $0.066412 | - | - |
| May-26 2021 | $0.066382 | $0.063344 | $0.066713 | $0.064042 | - | - |
| May-25 2021 | $0.063914 | $0.060024 | $0.064623 | $0.063238 | - | - |
| May-24 2021 | $0.063203 | $0.056109 | $0.063604 | $0.056347 | - | - |
| May-23 2021 | $0.056395 | $0.051515 | $0.059895 | $0.058747 | - | - |
| May-22 2021 | $0.058732 | $0.057087 | $0.061175 | $0.060499 | - | - |
| May-21 2021 | $0.060472 | $0.056379 | $0.067056 | $0.065066 | - | - |
| May-20 2021 | $0.064996 | $0.057122 | $0.06776 | $0.06088 | - | - |
| May-19 2021 | $0.061088 | $0.047039 | $0.066787 | $0.047268 | - | - |
| May-18 2021 | $0.047265 | $0.047076 | $0.125217 | $0.116615 | $9,180 | - |
| May-17 2021 | $0.116473 | $0.11119 | $0.126059 | $0.120212 | $35,705 | - |
| May-16 2021 | $0.120193 | $0.116901 | $0.130258 | $0.126875 | $37,377 | - |
| May-15 2021 | $0.127015 | $0.126985 | $0.13186 | $0.130925 | $37,116 | - |
| May-14 2021 | $0.130875 | $0.116876 | $0.134524 | $0.1289 | $39,462 | - |
| May-13 2021 | $0.128987 | $0.122831 | $0.13176 | $0.124369 | $39,669 | - |