Cap Marché $3.85T
-3.25%
Volume 24h $291.00B
38.08%
BTC % 55.82%
0.73%
ETH % 11.63%
-1.03%
Monnaies
33.591
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de COFFEE (COFFEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-13 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-12 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-11 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-10 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-09 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-08 2025 | $0.00047137 | $0.00046508 | $0.00047137 | $0.00046508 | - | - |
| Apr-07 2025 | $0.00046332 | $0.00045381 | $0.0004661 | $0.0004661 | - | - |
| Apr-06 2025 | $0.0004661 | $0.0004661 | $0.00053193 | $0.00053193 | - | - |
| Apr-05 2025 | $0.00052936 | $0.00052936 | $0.00052936 | $0.00052936 | - | - |
| Apr-04 2025 | $0.00052936 | $0.00052936 | $0.00052936 | $0.00052936 | - | - |
| Apr-03 2025 | $0.00052936 | $0.00052656 | $0.000572 | $0.000572 | - | - |
| Apr-02 2025 | $0.000572 | $0.000572 | $0.000572 | $0.000572 | - | - |
| Apr-01 2025 | $0.000572 | $0.00055092 | $0.00057307 | $0.00056512 | $470 | - |
| Mar-31 2025 | $0.00056512 | $0.00052195 | $0.00056512 | $0.00052195 | $613 | - |