Cap Marché $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-06 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Oct-05 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Oct-04 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Oct-03 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Oct-02 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Oct-01 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Sep-30 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Sep-29 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Sep-28 2024 | $0.00008032 | $0.00008032 | $0.00008516 | $0.00008516 | $5 | - |
Sep-27 2024 | $0.00008516 | $0.00008284 | $0.00008751 | $0.00008284 | $166 | - |
Sep-26 2024 | $0.00008284 | $0.00008284 | $0.00008284 | $0.00008284 | - | - |
Sep-25 2024 | $0.00008284 | $0.00008274 | $0.00008694 | $0.00008274 | $81 | - |
Sep-24 2024 | $0.00008274 | $0.00008274 | $0.00008274 | $0.00008274 | - | - |
Sep-23 2024 | $0.00008274 | $0.00007118 | $0.00008838 | $0.00007332 | $640 | - |
Sep-22 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |