Cap Marché $2.70T
3.55%
Volume 24h $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
Monnaies
34.419
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de COCO PARK (COPA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-04 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-03 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-02 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-01 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-31 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-30 2025 | $0.00000011 | $0.0000000999 | $0.00000011 | $0.0000001099 | - | - |
| May-29 2025 | $0.00000011 | $0.0000001099 | $0.00000012 | $0.00000012 | $31 | - |
| May-28 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.00000012 | $27 | - |
| May-27 2025 | $0.00000012 | $0.0000001 | $0.00000012 | $0.0000001 | $97 | - |
| May-26 2025 | $0.00000011 | $0.00000011 | $0.00000012 | $0.00000011 | $177 | - |
| May-25 2025 | $0.00000011 | $0.0000001 | $0.00000012 | $0.00000012 | $127 | - |
| May-24 2025 | $0.00000012 | $0.0000001 | $0.00000013 | $0.00000013 | $249 | - |
| May-23 2025 | $0.00000011 | $0.0000001099 | $0.00000012 | $0.0000001099 | $601 | - |
| May-22 2025 | $0.00000011 | $0.0000001099 | $0.0000001899 | $0.00000012 | $7,838 | - |