Cap Marché $2.46T
-0.63%
Volume 24h $180.79B
13.27%
BTC % 51.9%
1.06%
ETH % 15.27%
-1.24%
Monnaies
28.359
+30
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Cocktail (COCKTAIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-16 2021 | $0.00045327 | $0.00045002 | $0.00045666 | $0.00045347 | - | - |
| Oct-15 2021 | $0.00045368 | $0.00044384 | $0.00045664 | $0.00045202 | - | - |
| Oct-14 2021 | $0.00045196 | $0.00044782 | $0.00045291 | $0.00045118 | - | - |
| Oct-11 2021 | $0.0004032 | $0.00038697 | $0.00040485 | $0.00038804 | - | - |
| Oct-10 2021 | $0.00038856 | $0.00038732 | $0.00040514 | $0.00040365 | - | - |
| Oct-09 2021 | $0.00040355 | $0.00040013 | $0.00040839 | $0.00040176 | - | - |
| Oct-08 2021 | $0.00040168 | $0.00040042 | $0.00042318 | $0.00042052 | - | - |
| Oct-07 2021 | $0.00042049 | $0.00040859 | $0.00043234 | $0.00041786 | - | - |
| Oct-06 2021 | $0.00041761 | $0.00039929 | $0.00042526 | $0.00042504 | - | - |
| Oct-05 2021 | $0.0004251 | $0.00040757 | $0.0004255 | $0.00040841 | - | - |
| Oct-04 2021 | $0.0004083 | $0.00039584 | $0.00041268 | $0.00041253 | - | - |
| Oct-03 2021 | $0.00041264 | $0.00040564 | $0.00041853 | $0.00041058 | - | - |
| Oct-02 2021 | $0.00041036 | $0.00039437 | $0.00041923 | $0.00040292 | - | - |
| Oct-01 2021 | $0.0004028 | $0.00036683 | $0.00040463 | $0.00036994 | - | - |
| Sep-30 2021 | $0.00036984 | $0.0003508 | $0.00037123 | $0.000352 | - | - |