Cap Marché $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CNHC (CNHC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-14 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-13 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-12 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-11 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-10 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-09 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-08 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-07 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-06 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-05 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-04 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-03 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-02 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-01 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |