Cap Marché $4.54T
-0.3%
Volume 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Monnaies
33.333
+10
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de CMX Agent (CMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004262 | $0.00004242 | $0.00004398 | $0.00004242 | $5,014 | - |
| Oct-04 2025 | $0.00004242 | $0.00004209 | $0.00005858 | $0.00004799 | - | - |
| Oct-03 2025 | $0.00004799 | $0.00004728 | $0.00016358 | $0.00016358 | $58,489 | - |
| Oct-02 2025 | $0.00016358 | $0.00015817 | $0.00016358 | $0.00015817 | - | - |
| Oct-01 2025 | $0.00015817 | $0.00015101 | $0.00015817 | $0.00015101 | - | - |
| Sep-30 2025 | $0.00015101 | $0.00015101 | $0.00015928 | $0.00015928 | - | - |
| Sep-29 2025 | $0.00015294 | $0.00015294 | $0.00015294 | $0.00015294 | - | - |
| Sep-28 2025 | $0.00015294 | $0.00015268 | $0.00015598 | $0.00015595 | - | - |
| Sep-27 2025 | $0.00015595 | $0.00015595 | $0.00015695 | $0.00015686 | - | - |
| Sep-26 2025 | $0.00015686 | $0.00015206 | $0.00016235 | $0.00016235 | $1,682 | - |
| Sep-25 2025 | $0.00016235 | $0.00016037 | $0.00019869 | $0.00019869 | - | - |
| Sep-24 2025 | $0.00019869 | $0.00016444 | $0.00020445 | $0.00016444 | - | - |
| Sep-23 2025 | $0.00016918 | $0.00016918 | $0.0001818 | $0.0001818 | - | - |
| Sep-22 2025 | $0.0001818 | $0.00018148 | $0.00019603 | $0.00019603 | $260 | - |
| Sep-21 2025 | $0.00019603 | $0.00018863 | $0.00020677 | $0.00020614 | - | - |