Cap Marché $4.25T
0.67%
Volume 24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CMX Agent (CMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00020256 | $0.00020022 | $0.00022108 | $0.00022108 | - | - |
| Sep-09 2025 | $0.00021908 | $0.00019952 | $0.00025015 | $0.00025015 | - | - |
| Sep-08 2025 | $0.00025015 | $0.00025015 | $0.00025512 | $0.00025512 | - | - |
| Sep-07 2025 | $0.00025512 | $0.00019866 | $0.00028076 | $0.00019866 | - | - |
| Sep-06 2025 | $0.00019866 | $0.00019334 | $0.00021791 | $0.00021791 | - | - |
| Sep-05 2025 | $0.00021791 | $0.00021791 | $0.00022851 | $0.00022851 | - | - |
| Sep-04 2025 | $0.00022851 | $0.00022851 | $0.00022918 | $0.00022918 | - | - |
| Sep-03 2025 | $0.00022918 | $0.00020399 | $0.00022918 | $0.00020399 | - | - |
| Sep-02 2025 | $0.00020399 | $0.00020399 | $0.00022918 | $0.00022918 | - | - |
| Sep-01 2025 | $0.00022918 | $0.00022918 | $0.00025294 | $0.00025294 | $3,344 | - |
| Aug-31 2025 | $0.00025294 | $0.00025028 | $0.00025376 | $0.00025028 | - | - |
| Aug-30 2025 | $0.00025028 | $0.00022909 | $0.00025383 | $0.00022909 | - | - |
| Aug-29 2025 | $0.00022909 | $0.00020353 | $0.00022909 | $0.00021931 | - | - |
| Aug-28 2025 | $0.00021931 | $0.00021417 | $0.00021931 | $0.00021629 | - | - |
| Aug-27 2025 | $0.00021629 | $0.00021629 | $0.00022958 | $0.00022178 | - | - |