Cap Marché $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monnaies
33.117
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CLUTCH (CLUTCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4.8513 | $4.8513 | $4.8513 | $4.8513 | - | - |
| Sep-09 2025 | $4.8513 | $4.8513 | $5.001 | $5.001 | - | - |
| Sep-08 2025 | $5.001 | $5.001 | $5.001 | $5.001 | - | - |
| Sep-07 2025 | $5.001 | $5.001 | $5.110 | $5.110 | - | - |
| Sep-06 2025 | $5.110 | $5.110 | $5.110 | $5.110 | - | - |
| Sep-05 2025 | $5.110 | $4.8955 | $5.110 | $4.8955 | - | - |
| Sep-04 2025 | $4.8955 | $4.8731 | $4.8955 | $4.8731 | - | - |
| Sep-03 2025 | $4.8731 | $4.8731 | $4.8731 | $4.8731 | - | - |
| Sep-02 2025 | $4.8731 | $4.8731 | $5.027 | $5.027 | - | - |
| Sep-01 2025 | $5.027 | $4.8871 | $5.273 | $4.8871 | - | - |
| Aug-31 2025 | $4.8871 | $3.6199 | $4.8871 | $3.6199 | - | - |
| Aug-30 2025 | $3.6199 | $2.7839 | $4.9521 | $4.9521 | - | - |
| Aug-29 2025 | $4.9521 | $4.9521 | $5.264 | $5.091 | - | - |
| Aug-28 2025 | $5.091 | $5.002 | $5.091 | $5.002 | - | - |
| Aug-27 2025 | $5.002 | $5.002 | $5.272 | $5.272 | - | - |