Cap Marché $3.56T
1.4%
Volume 24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Monnaies
31.880
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CLUTCH (CLUTCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $7.767 | $7.767 | $7.767 | $7.767 | - | - |
| May-02 2025 | $7.767 | $7.767 | $7.767 | $7.767 | - | - |
| May-01 2025 | $7.767 | $7.767 | $7.767 | $7.767 | - | - |
| Apr-30 2025 | $7.767 | $7.767 | $7.767 | $7.767 | - | - |
| Apr-29 2025 | $7.767 | $7.767 | $7.767 | $7.767 | - | - |
| Apr-28 2025 | $7.767 | $7.767 | $7.767 | $7.767 | - | - |
| Apr-27 2025 | $7.767 | $7.767 | $7.767 | $7.767 | - | - |
| Apr-26 2025 | $7.767 | $7.443 | $8.361 | $7.999 | - | - |
| Apr-25 2025 | $7.999 | $7.145 | $7.999 | $7.145 | $1,237 | - |
| Apr-24 2025 | $7.145 | $6.357 | $7.165 | $6.357 | - | - |
| Apr-23 2025 | $6.531 | $6.497 | $13.75 | $13.75 | - | - |
| Apr-22 2025 | $13.88 | $12.35 | $13.88 | $12.51 | - | - |
| Apr-21 2025 | $12.51 | $12.51 | $13.23 | $12.63 | - | - |
| Apr-20 2025 | $12.63 | $12.52 | $12.83 | $12.72 | - | - |
| Apr-19 2025 | $12.77 | $12.77 | $13.17 | $12.94 | - | - |