Cap Marché $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CLUTCH (CLUTCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $15.76 | $2.7217 | $16.25 | $2.7217 | - | - |
| Jul-13 2025 | $2.7217 | $2.7217 | $2.7217 | $2.7217 | - | - |
| Jul-12 2025 | $2.7217 | $2.3918 | $2.8795 | $2.8795 | - | - |
| Jul-11 2025 | $3.4332 | $3.4332 | $4.0227 | $4.0227 | - | - |
| Jul-10 2025 | $4.0227 | $4.0227 | $4.2914 | $4.2914 | - | - |
| Jul-09 2025 | $4.2914 | $4.2914 | $5.286 | $5.129 | - | - |
| Jul-08 2025 | $5.129 | $5.129 | $5.416 | $5.416 | - | - |
| Jul-07 2025 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Jul-06 2025 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Jul-05 2025 | $5.416 | $5.416 | $5.515 | $5.515 | - | - |
| Jul-04 2025 | $5.515 | $5.515 | $6.261 | $6.261 | - | - |
| Jul-03 2025 | $6.261 | $6.261 | $6.419 | $6.419 | - | - |
| Jul-02 2025 | $6.419 | $5.890 | $6.419 | $5.890 | - | - |
| Jul-01 2025 | $5.890 | $5.467 | $5.890 | $5.467 | - | - |
| Jun-30 2025 | $5.467 | $5.172 | $5.467 | $5.172 | $235 | - |